Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19660000 | 2024-06-21 10:36AM EDT | 2024-06-24 | 108.70 | 0.00 | 0.00 | 0.00 | - | 26 | 9 | 0.39% |
NDXP240626C19660000 | 2024-06-21 9:45AM EDT | 2024-06-26 | 156.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
NDXP240628C19660000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 193.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19660000 | 2024-06-21 4:10PM EDT | 2024-06-24 | 34.39 | 0.00 | 0.00 | 0.00 | - | 63 | 43 | 0.00% |
NDXP240625P19660000 | 2024-06-20 4:10PM EDT | 2024-06-25 | 72.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
NDXP240627P19660000 | 2024-06-20 3:14PM EDT | 2024-06-27 | 119.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240628P19660000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 244.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240705P19660000 | 2024-06-17 9:52AM EDT | 2024-07-05 | 237.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |